HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

0.00% ($0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0427

24H 成交量

$5.13万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.02001	$0.02049	$0.01961	$8.08万	$533.36万	0.30%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
259	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$63.54万	—	-2.12%
311	IOio.net	$0.1145	$0.1191	$0.1132	$47.61万	$4,874.80万	-1.29%
371	CFXConflux Network	$0.04076	$0.04209	$0.04032	$37.42万	$2.00亿	-1.09%
458	MOVEMovement	$0.005558	$0.005821	$0.005434	$26.99万	$2,690.59万	-0.96%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
258	BIOBIO Protocol	$0.01999	$0.02038	$0.01944	$63.56万	$3,216.82万	1.22%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
377	NMRNumeraire	$8.93	$9.15	$8.81	$36.25万	$7,093.14万	-1.44%
159	VANAVana	$0.726	$0.752	$0.714	$121.46万	$2,222.17万	-1.22%
632	ARPAARPA Chain	$0.00906	$0.00932	$0.00895	$9.83万	$1,369.94万	-0.98%
212	TSMBTSMB	$400.46	$400.59	$383.86	$85.47万	—	2.43%
152	SECZBSECZB	$8.63	$9.87	$7.62	$127.97万	—	12.66%