Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

3.73% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000322

24H 成交量

$41.18万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.02008	$0.02049	$0.01961	$8.14万	$533.36万	0.45%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
264	1000CAT1000CAT	$0.001612	$0.001672	$0.001586	$62.74万	—	-2.07%
301	IOio.net	$0.1174	$0.1191	$0.1132	$49.33万	$4,874.80万	1.47%
405	CFXConflux Network	$0.04108	$0.04209	$0.04032	$32.72万	$2.00亿	-0.58%
451	MOVEMovement	$0.005613	$0.005821	$0.005434	$27.39万	$2,690.59万	0.36%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
260	BIOBIO Protocol	$0.02002	$0.02038	$0.01944	$63.44万	$3,216.82万	0.91%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
369	NMRNumeraire	$8.97	$9.15	$8.81	$36.94万	$7,093.14万	-0.55%
160	VANAVana	$0.729	$0.752	$0.714	$122.75万	$2,222.17万	-0.95%
632	ARPAARPA Chain	$0.00912	$0.00932	$0.00895	$10.11万	$1,369.94万	-0.22%
208	TSMBTSMB	$405.66	$406.59	$383.86	$86.52万	—	4.22%
149	SECZBSECZB	$8.84	$9.87	$7.64	$130.66万	—	14.81%