API3

API3 · 美元计价

$0.223

≈ ￥1.4718

-5.39% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$0.2359

24H 最低

$0.2218

今日开盘

$0.2357

24H 成交量

$28.74万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.02001	$0.02049	$0.01961	$8.07万	$533.36万	0.30%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
256	1000CAT1000CAT	$0.001609	$0.001672	$0.001586	$63.90万	—	-2.37%
310	IOio.net	$0.1146	$0.1191	$0.1132	$47.70万	$4,874.80万	-1.29%
368	CFXConflux Network	$0.04075	$0.04209	$0.04032	$37.43万	$2.00亿	-1.04%
457	MOVEMovement	$0.005552	$0.005821	$0.005434	$27.06万	$2,690.59万	-1.28%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
259	BIOBIO Protocol	$0.02002	$0.02038	$0.01944	$63.53万	$3,216.82万	1.32%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
376	NMRNumeraire	$8.93	$9.15	$8.81	$36.24万	$7,093.14万	-1.44%
159	VANAVana	$0.726	$0.752	$0.714	$121.28万	$2,222.17万	-1.36%
633	ARPAARPA Chain	$0.00904	$0.00932	$0.00895	$9.81万	$1,369.94万	-1.31%
212	TSMBTSMB	$399.91	$400.39	$383.86	$84.69万	—	2.32%
153	SECZBSECZB	$8.61	$9.87	$7.62	$126.39万	—	12.40%