ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
654	SHELLMyShell	$0.0201	$0.02049	$0.01961	$8.33万	$533.36万	-1.33%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
243	1000CAT1000CAT	$0.001655	$0.001672	$0.001586	$71.63万	—	1.66%
302	IOio.net	$0.1182	$0.1191	$0.1132	$49.07万	$4,874.80万	1.90%
377	CFXConflux Network	$0.0412	$0.04209	$0.04032	$35.15万	$2.00亿	-0.68%
449	MOVEMovement	$0.005622	$0.005821	$0.005434	$27.31万	$2,690.59万	0.16%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
258	BIOBIO Protocol	$0.02017	$0.02038	$0.01944	$64.40万	$3,216.82万	1.31%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
381	NMRNumeraire	$9.02	$9.15	$8.81	$34.83万	$7,093.14万	-1.21%
171	VANAVana	$0.73	$0.752	$0.714	$112.88万	$2,222.17万	0.55%
631	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$9.96万	$1,369.94万	-1.30%
213	TSMBTSMB	$408.65	$409.44	$384.54	$82.76万	—	5.25%
140	SECZBSECZB	$8.93	$9.87	$7.82	$146.46万	—	10.66%