Falcon Finance

FF · 美元计价

$0.08679

≈ ￥0.572814

-0.57% (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08729

24H 成交量

$49.01万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
652	SHELLMyShell	$0.02003	$0.02049	$0.01961	$8.17万	$533.36万	-0.30%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
258	1000CAT1000CAT	$0.001615	$0.001672	$0.001586	$63.58万	—	-2.71%
310	IOio.net	$0.1148	$0.1191	$0.1132	$48.21万	$4,874.80万	-1.63%
371	CFXConflux Network	$0.04083	$0.04209	$0.04032	$37.06万	$2.00亿	-1.54%
459	MOVEMovement	$0.005574	$0.005821	$0.005434	$27.03万	$2,690.59万	-1.62%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
259	BIOBIO Protocol	$0.02003	$0.02038	$0.01944	$63.54万	$3,216.82万	0.70%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.60万	$7,093.14万	-2.08%
161	VANAVana	$0.73	$0.752	$0.714	$120.27万	$2,222.17万	-1.22%
632	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$9.90万	$1,369.94万	-1.20%
213	TSMBTSMB	$398.22	$400.39	$383.86	$84.50万	—	1.84%
155	SECZBSECZB	$8.5	$9.87	$7.62	$125.10万	—	7.19%