Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
651	SHELLMyShell	$0.02002	$0.02049	$0.01961	$8.17万	$533.36万	-0.60%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
259	1000CAT1000CAT	$0.001617	$0.001672	$0.001586	$63.66万	—	-2.41%
309	IOio.net	$0.115	$0.1191	$0.1132	$48.43万	$4,874.80万	-0.86%
366	CFXConflux Network	$0.04087	$0.04209	$0.04032	$37.31万	$2.00亿	-1.30%
460	MOVEMovement	$0.005575	$0.005821	$0.005434	$27.02万	$2,690.59万	-1.28%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
260	BIOBIO Protocol	$0.01986	$0.02038	$0.01944	$63.27万	$3,216.82万	0.00%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
378	NMRNumeraire	$8.99	$9.17	$8.81	$36.18万	$7,093.14万	-1.64%
161	VANAVana	$0.728	$0.752	$0.714	$118.91万	$2,222.17万	-1.22%
632	ARPAARPA Chain	$0.00909	$0.00932	$0.00895	$9.94万	$1,369.94万	-1.30%
213	TSMBTSMB	$397.52	$400.39	$383.86	$84.49万	—	1.64%
156	SECZBSECZB	$8.57	$9.87	$7.62	$124.59万	—	11.88%